Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 35,115 | 35,115 | 35,115 | 35,115 | 14 |
04/03/2024 | --- | --- | --- | 35,11 | --- |
05/03/2024 | 35,06 | 35,06 | 35,06 | 35,06 | 20 |
06/03/2024 | --- | --- | --- | 35,19 | --- |
07/03/2024 | --- | --- | --- | 35,19 | --- |
08/03/2024 | --- | --- | --- | 35,21 | --- |
11/03/2024 | --- | --- | --- | 35,04 | --- |
12/03/2024 | 34,87 | 34,87 | 35,185 | 35,185 | 295 |
13/03/2024 | 35,22 | 35,215 | 35,22 | 35,22 | 559 |
14/03/2024 | 35,5 | 35,5 | 35,5 | 35,5 | 20 |
15/03/2024 | 35,325 | 35,27 | 35,325 | 35,27 | 166 |
18/03/2024 | 35,435 | 35,435 | 35,515 | 35,515 | 565 |
19/03/2024 | --- | --- | --- | 35,345 | --- |
20/03/2024 | 35,815 | 35,515 | 35,815 | 35,515 | 1.191 |
21/03/2024 | --- | --- | --- | 35,985 | --- |
22/03/2024 | --- | --- | --- | 35,805 | --- |
25/03/2024 | --- | --- | --- | 35,75 | --- |
26/03/2024 | --- | --- | --- | 35,815 | --- |
27/03/2024 | --- | --- | --- | 35,755 | --- |
28/03/2024 | 36,055 | 36,055 | 36,07 | 36,07 | 3.010 |