Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 21,88 | 21,835 | 21,88 | 21,835 | 696 |
05/03/2024 | --- | --- | --- | 21,895 | --- |
06/03/2024 | --- | --- | --- | 21,895 | --- |
07/03/2024 | --- | --- | --- | 21,84 | --- |
08/03/2024 | 21,91 | 21,91 | 21,91 | 21,91 | 26 |
11/03/2024 | --- | --- | --- | 21,895 | --- |
12/03/2024 | --- | --- | --- | 21,87 | --- |
13/03/2024 | --- | --- | --- | 21,785 | --- |
14/03/2024 | --- | --- | --- | 21,78 | --- |
15/03/2024 | 21,765 | 21,76 | 21,765 | 21,76 | 567 |
18/03/2024 | --- | --- | --- | 21,785 | --- |
19/03/2024 | --- | --- | --- | 21,85 | --- |
20/03/2024 | --- | --- | --- | 21,85 | --- |
21/03/2024 | --- | --- | --- | 21,92 | --- |
22/03/2024 | --- | --- | --- | 22,085 | --- |
25/03/2024 | --- | --- | --- | 22,01 | --- |
26/03/2024 | 21,935 | 21,935 | 21,935 | 21,935 | 1.372 |
27/03/2024 | --- | --- | --- | 22,09 | --- |
28/03/2024 | 22,22 | 22,22 | 22,22 | 22,22 | 539 |