Accedi

Globalx China Clean Energy Ucits Etf Usd -0,53% 21,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	22,805	---
03/04/2024	---	---	---	22,41	---
04/04/2024	---	---	---	22,455	---
05/04/2024	---	---	---	22,34	---
08/04/2024	22,375	22,375	22,375	22,375	1
09/04/2024	---	---	---	22,385	---
10/04/2024	---	---	---	22	---
11/04/2024	---	---	---	22,22	---
12/04/2024	22,15	22,125	22,15	22,125	127
15/04/2024	---	---	---	22,525	---
16/04/2024	---	---	---	22,14	---
17/04/2024	---	---	---	22,45	---
18/04/2024	---	---	---	22,395	---
19/04/2024	---	---	---	21,985	---
22/04/2024	---	---	---	21,985	---
23/04/2024	---	---	---	21,79	---
24/04/2024	21,66	21,66	21,66	21,66	25
25/04/2024	21,59	21,59	21,59	21,59	20