Accedi

Globalx China Cloud Comput Ucits Etf Usd INV. 23,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,47	23,47	23,47	23,47	2.755
03/04/2024	---	---	---	22,87	---
04/04/2024	---	---	---	22,91	---
05/04/2024	---	---	---	22,74	---
08/04/2024	---	---	---	22,45	---
09/04/2024	---	---	---	22,565	---
10/04/2024	---	---	---	22,215	---
11/04/2024	---	---	---	22,37	---
12/04/2024	---	---	---	22,175	---
15/04/2024	---	---	---	22,235	---
16/04/2024	---	---	---	21,64	---
17/04/2024	---	---	---	21,995	---
18/04/2024	---	---	---	22,015	---