Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 10,838 | 10,838 | 10,884 | 10,884 | 26 |
04/03/2024 | 10,9 | 10,856 | 10,9 | 10,856 | 490 |
05/03/2024 | 10,766 | 10,732 | 10,766 | 10,732 | 151 |
06/03/2024 | 10,588 | 10,588 | 10,686 | 10,64 | 315 |
07/03/2024 | 10,656 | 10,656 | 10,686 | 10,672 | 310 |
08/03/2024 | 10,6 | 10,6 | 10,72 | 10,714 | 151 |
11/03/2024 | 10,68 | 10,656 | 10,68 | 10,656 | 1.440 |
12/03/2024 | 10,87 | 10,87 | 10,87 | 10,87 | 18 |
13/03/2024 | 10,782 | 10,776 | 10,782 | 10,776 | 400 |
14/03/2024 | 10,77 | 10,77 | 10,77 | 10,77 | 3 |
15/03/2024 | 10,716 | 10,586 | 10,716 | 10,586 | 4.604 |
18/03/2024 | 10,588 | 10,56 | 10,64 | 10,594 | 1.513 |
19/03/2024 | --- | --- | --- | 10,638 | --- |
20/03/2024 | 10,664 | 10,664 | 10,68 | 10,67 | 3.502 |
21/03/2024 | 10,79 | 10,786 | 10,862 | 10,862 | 455 |
22/03/2024 | 10,868 | 10,846 | 10,958 | 10,846 | 1.725 |
25/03/2024 | 10,72 | 10,698 | 10,72 | 10,698 | 313 |
26/03/2024 | 10,818 | 10,64 | 10,826 | 10,672 | 2.320 |
27/03/2024 | 10,642 | 10,642 | 10,65 | 10,65 | 879 |