Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 35,785 | --- |
05/03/2024 | --- | --- | --- | 35,78 | --- |
06/03/2024 | --- | --- | --- | 35,84 | --- |
07/03/2024 | --- | --- | --- | 36,075 | --- |
08/03/2024 | --- | --- | --- | 36,065 | --- |
11/03/2024 | --- | --- | --- | 35,905 | --- |
12/03/2024 | --- | --- | --- | 36,295 | --- |
13/03/2024 | --- | --- | --- | 36,415 | --- |
14/03/2024 | --- | --- | --- | 36,26 | --- |
15/03/2024 | --- | --- | --- | 36,43 | --- |
18/03/2024 | --- | --- | --- | 36,33 | --- |
19/03/2024 | --- | --- | --- | 36,425 | --- |
20/03/2024 | --- | --- | --- | 36,515 | --- |
21/03/2024 | --- | --- | --- | 36,7 | --- |
22/03/2024 | --- | --- | --- | 36,78 | --- |
25/03/2024 | --- | --- | --- | 36,865 | --- |
26/03/2024 | 37,015 | 37,015 | 37,015 | 37,015 | 1 |
27/03/2024 | --- | --- | --- | 37,32 | --- |
28/03/2024 | --- | --- | --- | 37,31 | --- |