Accedi

Invesco Eur Ig Corporate Bond Ucits Etf +0,12% 18,164

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,301	18,296	18,301	18,296	17
03/04/2024	---	---	---	18,278	---
04/04/2024	18,313	18,313	18,313	18,313	85
05/04/2024	---	---	---	18,292	---
08/04/2024	18,271	18,271	18,273	18,273	1.654
09/04/2024	---	---	---	18,312	---
10/04/2024	18,247	18,247	18,247	18,247	1.657
11/04/2024	18,213	18,213	18,24	18,24	3.550
12/04/2024	---	---	---	18,278	---
15/04/2024	18,248	18,21	18,264	18,21	3.320
16/04/2024	18,199	18,13	18,22	18,13	9.882
17/04/2024	18,161	18,161	18,161	18,161	1.090
18/04/2024	---	---	---	18,176	---
19/04/2024	18,176	18,176	18,176	18,176	140
22/04/2024	18,208	18,208	18,208	18,208	20
23/04/2024	18,23	18,213	18,23	18,213	520
24/04/2024	---	---	---	18,142	---