Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,882 | 16,858 | 16,936 | 16,936 | 1.818 |
04/03/2024 | 16,902 | 16,902 | 16,902 | 16,902 | 413 |
05/03/2024 | 16,924 | 16,924 | 16,924 | 16,924 | 575 |
06/03/2024 | --- | --- | --- | 16,942 | --- |
07/03/2024 | --- | --- | --- | 16,92 | --- |
08/03/2024 | 16,886 | 16,886 | 16,886 | 16,886 | 174 |
11/03/2024 | 16,982 | 16,982 | 16,982 | 16,982 | 200 |
12/03/2024 | --- | --- | --- | 16,928 | --- |
13/03/2024 | --- | --- | --- | 16,878 | --- |
14/03/2024 | --- | --- | --- | 16,678 | --- |
15/03/2024 | --- | --- | --- | 16,68 | --- |
18/03/2024 | --- | --- | --- | 16,682 | --- |
19/03/2024 | --- | --- | --- | 16,742 | --- |
20/03/2024 | 16,736 | 16,736 | 16,736 | 16,736 | 335 |
21/03/2024 | --- | --- | --- | 16,792 | --- |
22/03/2024 | --- | --- | --- | 16,926 | --- |
25/03/2024 | 16,85 | 16,85 | 16,85 | 16,85 | 240 |
26/03/2024 | --- | --- | --- | 16,826 | --- |
27/03/2024 | --- | --- | --- | 16,898 | --- |
28/03/2024 | --- | --- | --- | 16,968 | --- |