Accedi

Ishares Bic 50 Ucits Etf -0,75% 16,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,642	16,62	16,704	16,666	1.421
03/04/2024	16,418	16,366	16,436	16,408	1.001
04/04/2024	16,448	16,448	16,538	16,506	1.259
05/04/2024	16,3	16,3	16,3	16,3	200
08/04/2024	16,326	16,284	16,4	16,372	484
09/04/2024	16,41	16,41	16,482	16,482	1.060
10/04/2024	16,752	16,6	16,792	16,6	1.969
11/04/2024	16,896	16,794	16,896	16,83	1.778
12/04/2024	16,708	16,45	16,708	16,45	695
15/04/2024	16,482	16,4	16,514	16,4	1.514
16/04/2024	16,238	16,08	16,256	16,08	1.741
17/04/2024	16,13	16,05	16,2	16,05	1.921
18/04/2024	16,24	16,224	16,296	16,272	1.651
19/04/2024	16,138	16,106	16,162	16,16	2.549