Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 7,68 | 7,567 | 7,68 | 7,567 | 10.330 |
| 03/04/2024 | 7,597 | 7,588 | 7,635 | 7,629 | 78.441 |
| 04/04/2024 | 7,618 | 7,607 | 7,635 | 7,621 | 118.472 |
| 05/04/2024 | 7,536 | 7,512 | 7,536 | 7,512 | 2.093 |
| 08/04/2024 | 7,568 | 7,56 | 7,602 | 7,593 | 17.791 |
| 09/04/2024 | 7,557 | 7,551 | 7,565 | 7,565 | 1.696 |
| 10/04/2024 | 7,58 | 7,58 | 7,608 | 7,608 | 7.060 |
| 11/04/2024 | 7,547 | 7,496 | 7,553 | 7,54 | 10.444 |
| 12/04/2024 | 7,575 | 7,473 | 7,575 | 7,473 | 5.609 |
| 15/04/2024 | 7,517 | 7,496 | 7,542 | 7,496 | 4.507 |
| 16/04/2024 | 7,411 | 7,385 | 7,419 | 7,385 | 14.078 |
| 17/04/2024 | 7,452 | 7,405 | 7,47 | 7,414 | 35.460 |
| 18/04/2024 | 7,429 | 7,408 | 7,457 | 7,455 | 12.312 |
| 19/04/2024 | 7,402 | 7,394 | 7,44 | 7,427 | 21.284 |
