Accedi

Ishares Msci Japan Esg Enhance Ucits Etf INV. 6,209

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	6,448	6,415	6,457	6,425	15.182
03/04/2024	6,407	6,396	6,41	6,408	7.111
04/04/2024	6,405	6,405	6,427	6,413	5.509
05/04/2024	6,352	6,328	6,378	6,378	11.926
08/04/2024	6,39	6,39	6,402	6,402	15.285
09/04/2024	6,393	6,378	6,403	6,378	18.002
10/04/2024	6,367	6,364	6,376	6,366	27.568
11/04/2024	6,38	6,362	6,399	6,365	63.738
12/04/2024	6,44	6,417	6,447	6,434	7.490
15/04/2024	6,416	6,401	6,431	6,431	19.364
16/04/2024	6,294	6,266	6,295	6,278	12.929
17/04/2024	6,224	6,21	6,229	6,229	10.160
18/04/2024	6,199	6,198	6,205	6,205	6.053