Ishares Msci Russ Adr/Gdr Ucits Etf Acc +2,09% 92,4

  • Dati differiti di 15 minuti
  • Dato del 22 settembre 2020 13.05

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/09/202096,28335
02/09/202094,291.682
03/09/202093,2944
04/09/202093,99135
07/09/202093,24153
08/09/202091,062.373
09/09/202091,89350
10/09/202092,04164
11/09/202093,4410.094
14/09/202093,63623
15/09/202095,65572
16/09/202095,17371
17/09/202095,2118
18/09/202093,8285
21/09/202090,6681
Teleborsa