Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 141,133 | 140,9 | 141,707 | 141,635 | 3.402 |
| 02/12/2025 | 141,192 | 141,1 | 142,106 | 141,385 | 2.418 |
| 03/12/2025 | 141,967 | 141,313 | 142,102 | 142,004 | 2.942 |
| 04/12/2025 | 142,205 | 141,8 | 142,452 | 142 | 2.795 |
| 05/12/2025 | 142,565 | 142,051 | 143 | 142,454 | 6.431 |
| 08/12/2025 | 142,712 | 142,04 | 142,858 | 142,046 | 11.568 |
| 09/12/2025 | 142,246 | 141,898 | 142,39 | 142,39 | 15.279 |
| 10/12/2025 | 142,012 | 141,55 | 142,12 | 142 | 2.407 |
