Accedi

Jpm Carbon Transit Glb Eq Ctb Ucits Etf -0,49% 32,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,435	33,435	33,435	33,435	250
03/04/2024	33,425	33,425	33,425	33,425	6
04/04/2024	---	---	---	33,525	---
05/04/2024	---	---	---	33,165	---
08/04/2024	---	---	---	33,35	---
09/04/2024	---	---	---	33,125	---
10/04/2024	---	---	---	33,05	---
11/04/2024	---	---	---	32,965	---
12/04/2024	---	---	---	32,945	---
15/04/2024	---	---	---	32,875	---
16/04/2024	---	---	---	32,415	---
17/04/2024	---	---	---	32,31	---
18/04/2024	---	---	---	32,355	---
19/04/2024	32,195	32,195	32,195	32,195	10