Accedi

Jpm Usd Crp Bd Res Enh Esg Ucits Etf INV. 103,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	104,11	---
03/04/2024	---	---	---	103,6	---
04/04/2024	---	---	---	103,62	---
05/04/2024	---	---	---	103,64	---
08/04/2024	---	---	---	103,29	---
09/04/2024	---	---	---	103,77	---
10/04/2024	---	---	---	103,94	---
11/04/2024	---	---	---	103,71	---
12/04/2024	---	---	---	104,75	---
15/04/2024	103,91	103,91	103,91	103,91	292
16/04/2024	---	---	---	103,55	---
17/04/2024	---	---	---	103,83	---
18/04/2024	---	---	---	103,57	---
19/04/2024	---	---	---	103,77	---
22/04/2024	---	---	---	103,89	---
23/04/2024	103,91	103,78	103,91	103,78	192