Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 15,36 | --- |
03/04/2024 | --- | --- | --- | 15,204 | --- |
04/04/2024 | --- | --- | --- | 15,324 | --- |
05/04/2024 | --- | --- | --- | 15,044 | --- |
08/04/2024 | --- | --- | --- | 15,194 | --- |
09/04/2024 | --- | --- | --- | 15,388 | --- |
10/04/2024 | --- | --- | --- | 15,33 | --- |
11/04/2024 | --- | --- | --- | 15,308 | --- |
12/04/2024 | --- | --- | --- | 15,09 | --- |
15/04/2024 | --- | --- | --- | 14,992 | --- |
16/04/2024 | --- | --- | --- | 14,58 | --- |
17/04/2024 | --- | --- | --- | 14,702 | --- |
18/04/2024 | --- | --- | --- | 14,85 | --- |