Accedi

Kraneshares Msci China A 50 Ucits Etf INV. 22,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	22,97	---
03/04/2024	---	---	---	22,725	---
04/04/2024	22,88	22,88	22,88	22,88	400
05/04/2024	22,77	22,77	22,77	22,77	1.632
08/04/2024	---	---	---	22,57	---
09/04/2024	---	---	---	22,465	---
10/04/2024	---	---	---	22,195	---
11/04/2024	---	---	---	22,47	---
12/04/2024	22,57	22,57	22,57	22,57	1.611
15/04/2024	---	---	---	23,06	---