Accedi

Kraneshares Msci China Health Ucits Etf INV. 9,391

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,643	9,643	9,643	9,643	1.614
03/04/2024	---	---	---	9,511	---
04/04/2024	---	---	---	9,543	---
05/04/2024	---	---	---	9,415	---
08/04/2024	9,404	9,404	9,444	9,444	291
09/04/2024	---	---	---	9,506	---
10/04/2024	9,422	9,422	9,422	9,422	70
11/04/2024	---	---	---	9,35	---
12/04/2024	---	---	---	9,312	---
15/04/2024	9,433	9,433	9,433	9,433	14
16/04/2024	---	---	---	9,264	---
17/04/2024	---	---	---	9,315	---
18/04/2024	9,3	9,3	9,3	9,3	200
19/04/2024	9,234	9,234	9,234	9,234	1.000
22/04/2024	9,279	9,279	9,279	9,279	7.500
23/04/2024	9,349	9,349	9,349	9,349	2.737