Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 8,806 | 8,799 | 8,806 | 8,799 | 1.550 |
04/03/2024 | 8,767 | 8,765 | 8,767 | 8,765 | 1.550 |
05/03/2024 | --- | --- | --- | 8,775 | --- |
06/03/2024 | 8,8 | 8,8 | 8,804 | 8,804 | 2.082 |
07/03/2024 | --- | --- | --- | 8,749 | --- |
08/03/2024 | --- | --- | --- | 8,737 | --- |
11/03/2024 | --- | --- | --- | 8,768 | --- |
12/03/2024 | --- | --- | --- | 8,753 | --- |
13/03/2024 | 8,659 | 8,659 | 8,659 | 8,659 | 195 |
14/03/2024 | 8,738 | 8,738 | 8,738 | 8,738 | 1.070 |
15/03/2024 | 8,759 | 8,759 | 8,759 | 8,759 | 6 |
18/03/2024 | 8,753 | 8,753 | 8,753 | 8,753 | 400 |
19/03/2024 | --- | --- | --- | 8,791 | --- |
20/03/2024 | --- | --- | --- | 8,786 | --- |
21/03/2024 | --- | --- | --- | 8,783 | --- |
22/03/2024 | --- | --- | --- | 8,788 | --- |
25/03/2024 | 8,753 | 8,753 | 8,753 | 8,753 | 626 |
26/03/2024 | --- | --- | --- | 8,783 | --- |
27/03/2024 | --- | --- | --- | 8,797 | --- |