Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | --- | --- | --- | 14,928 | --- |
05/03/2024 | --- | --- | --- | 14,898 | --- |
06/03/2024 | --- | --- | --- | 14,968 | --- |
07/03/2024 | --- | --- | --- | 15,14 | --- |
08/03/2024 | 15,188 | 15,184 | 15,194 | 15,194 | 2.287 |
11/03/2024 | --- | --- | --- | 15,08 | --- |
12/03/2024 | --- | --- | --- | 15,242 | --- |
13/03/2024 | --- | --- | --- | 15,252 | --- |
14/03/2024 | 15,28 | 15,28 | 15,28 | 15,28 | 225 |
15/03/2024 | 15,214 | 15,214 | 15,214 | 15,214 | 350 |
18/03/2024 | --- | --- | --- | 15,112 | --- |
19/03/2024 | 15,086 | 15,086 | 15,086 | 15,086 | 183 |
20/03/2024 | --- | --- | --- | 15,118 | --- |
21/03/2024 | --- | --- | --- | 15,266 | --- |
22/03/2024 | --- | --- | --- | 15,26 | --- |
25/03/2024 | --- | --- | --- | 15,262 | --- |
26/03/2024 | --- | --- | --- | 15,292 | --- |
27/03/2024 | --- | --- | --- | 15,316 | --- |