Accedi

L&G Us Esg Pab Ucits Etf -0,71% 16,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,072	16,994	17,082	16,994	162.550
03/04/2024	16,806	16,806	16,806	16,806	665
04/04/2024	---	---	---	16,832	---
05/04/2024	16,612	16,612	16,702	16,676	6.493
08/04/2024	---	---	---	16,72	---
09/04/2024	16,674	16,674	16,674	16,674	1.106
10/04/2024	---	---	---	16,72	---
11/04/2024	16,672	16,672	16,786	16,786	2.210
12/04/2024	16,908	16,908	16,924	16,924	2.212
15/04/2024	16,86	16,86	16,86	16,86	2
16/04/2024	---	---	---	16,568	---
17/04/2024	16,58	16,45	16,58	16,45	1.231