Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,072 | 16,994 | 17,082 | 16,994 | 162.550 |
03/04/2024 | 16,806 | 16,806 | 16,806 | 16,806 | 665 |
04/04/2024 | --- | --- | --- | 16,832 | --- |
05/04/2024 | 16,612 | 16,612 | 16,702 | 16,676 | 6.493 |
08/04/2024 | --- | --- | --- | 16,72 | --- |
09/04/2024 | 16,674 | 16,674 | 16,674 | 16,674 | 1.106 |
10/04/2024 | --- | --- | --- | 16,72 | --- |
11/04/2024 | 16,672 | 16,672 | 16,786 | 16,786 | 2.210 |
12/04/2024 | 16,908 | 16,908 | 16,924 | 16,924 | 2.212 |
15/04/2024 | 16,86 | 16,86 | 16,86 | 16,86 | 2 |
16/04/2024 | --- | --- | --- | 16,568 | --- |
17/04/2024 | 16,58 | 16,45 | 16,58 | 16,45 | 1.231 |