Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 23,995 | 23,95 | 24,27 | 24,27 | 107 |
04/03/2024 | 24,39 | 24,3 | 24,39 | 24,32 | 201 |
05/03/2024 | 24,385 | 24,26 | 24,385 | 24,35 | 128 |
06/03/2024 | --- | --- | --- | 24,67 | --- |
07/03/2024 | 24,63 | 24,63 | 24,63 | 24,63 | 188 |
08/03/2024 | 24,685 | 24,44 | 24,685 | 24,44 | 752 |
11/03/2024 | 24,5 | 24,49 | 24,525 | 24,49 | 174 |
12/03/2024 | 24,63 | 24,63 | 24,675 | 24,675 | 404 |
13/03/2024 | --- | --- | --- | 24,81 | --- |
14/03/2024 | 24,835 | 24,78 | 24,86 | 24,78 | 825 |
15/03/2024 | 25,04 | 24,98 | 25,06 | 25,06 | 108 |
18/03/2024 | 24,945 | 24,93 | 24,97 | 24,93 | 945 |
19/03/2024 | --- | --- | --- | 24,83 | --- |
20/03/2024 | 24,76 | 24,735 | 24,76 | 24,735 | 5 |
21/03/2024 | 24,965 | 24,875 | 24,965 | 24,875 | 7 |
22/03/2024 | 24,585 | 24,53 | 24,64 | 24,53 | 14 |
25/03/2024 | 24,66 | 24,65 | 24,66 | 24,65 | 156 |
26/03/2024 | 24,65 | 24,65 | 24,65 | 24,65 | 75 |
27/03/2024 | 24,28 | 24,265 | 24,28 | 24,265 | 105 |
28/03/2024 | 24,365 | 24,365 | 24,43 | 24,43 | 79 |