Lxr Msci Euroesg Climtrans Cbt Ucits Etf -1,50% 30,46

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202232,995136
04/01/202232,95315
05/01/202232,915410
06/01/202232,55516
07/01/202232,18539
10/01/2022------
11/01/2022------
12/01/2022------
13/01/2022------
14/01/2022------
17/01/202232,1420
18/01/202231,7116
19/01/2022------
20/01/2022------
21/01/202231,6857
24/01/202230,735105
25/01/202230,405700
26/01/202230,93512
27/01/202230,5981
28/01/202230,46174
Teleborsa