Accedi

Lxr Msci Wd Esg Lead Extra Dr Ucits Etf +0,84% 28,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	28,16	28,02	28,29	28,205	7.142
02/08/2022	28,025	27,95	28,18	28,17	1.332
03/08/2022	28,145	28,125	28,485	28,485	3.872
04/08/2022	28,54	28,405	28,54	28,405	1.594
05/08/2022	28,46	28,28	28,505	28,335	5.933
08/08/2022	28,54	28,445	28,605	28,505	4.322
09/08/2022	28,385	28,14	28,385	28,145	6.179
10/08/2022	28,19	28,095	28,43	28,41	7.265
11/08/2022	28,635	28,5	28,69	28,59	3.404
12/08/2022	28,68	28,625	28,83	28,83	1.876