Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,17 | 6,159 | 6,209 | 6,209 | 3.859 |
04/03/2024 | 6,193 | 6,184 | 6,204 | 6,184 | 2.913 |
05/03/2024 | 6,219 | 6,181 | 6,219 | 6,186 | 19.663 |
06/03/2024 | 6,169 | 6,157 | 6,199 | 6,174 | 5.123 |
07/03/2024 | 6,184 | 6,184 | 6,233 | 6,233 | 3.245 |
08/03/2024 | 6,227 | 6,2 | 6,227 | 6,217 | 113.696 |
11/03/2024 | 6,2 | 6,171 | 6,2 | 6,181 | 2.519 |
12/03/2024 | 6,213 | 6,212 | 6,235 | 6,235 | 5.746 |
13/03/2024 | 6,224 | 6,198 | 6,225 | 6,221 | 2.788 |
14/03/2024 | 6,242 | 6,196 | 6,244 | 6,197 | 20.950 |
15/03/2024 | 6,235 | 6,217 | 6,236 | 6,224 | 2.593 |
18/03/2024 | 6,219 | 6,204 | 6,224 | 6,204 | 1.788 |
19/03/2024 | 6,21 | 6,196 | 6,255 | 6,255 | 4.510 |
20/03/2024 | 6,272 | 6,264 | 6,299 | 6,299 | 12.855 |
21/03/2024 | 6,352 | 6,293 | 6,394 | 6,391 | 38.696 |
22/03/2024 | 6,409 | 6,392 | 6,414 | 6,393 | 2.655 |
25/03/2024 | 6,38 | 6,356 | 6,391 | 6,36 | 5.374 |
26/03/2024 | 6,322 | 6,322 | 6,371 | 6,35 | 4.977 |
27/03/2024 | 6,352 | 6,35 | 6,37 | 6,362 | 6.477 |
28/03/2024 | 6,436 | 6,429 | 6,444 | 6,429 | 8.688 |