Amundi Msci Water Esg Screened Ucits Etf-Acc +0,78% 6,429

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20246,2093.859
04/03/20246,1842.913
05/03/20246,18619.663
06/03/20246,1745.123
07/03/20246,2333.245
08/03/20246,217113.696
11/03/20246,1812.519
12/03/20246,2355.746
13/03/20246,2212.788
14/03/20246,19720.950
15/03/20246,2242.593
18/03/20246,2041.788
19/03/20246,2554.510
20/03/20246,29912.855
21/03/20246,39138.696
22/03/20246,3932.655
25/03/20246,365.374
26/03/20246,354.977
27/03/20246,3626.477
28/03/20246,4298.688
Teleborsa