Accedi

Lxrntzero2050s&Pwrldclmatepab Ucits Etf +0,07% 20,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	21,24	21,015	21,255	21,015	2.496
02/03/2023	21,05	21,05	21,085	21,085	4.162
03/03/2023	21,4	21,4	21,445	21,445	1.791
06/03/2023	21,485	21,455	21,51	21,455	2.339
07/03/2023	21,53	21,34	21,53	21,34	2.272
08/03/2023	21,35	21,35	21,415	21,415	2.317
09/03/2023	21,355	21,355	21,355	21,355	2.186
10/03/2023	20,91	20,905	20,93	20,905	1.963
13/03/2023	20,525	20,44	20,525	20,465	2.808
14/03/2023	20,51	20,51	20,72	20,705	3.065
15/03/2023	20,535	20,535	20,63	20,63	1.092
16/03/2023	20,765	20,75	21,045	21,045	1.833
17/03/2023	21,04	20,925	21,1	20,925	2.048
20/03/2023	20,775	20,775	20,895	20,895	2.696
21/03/2023	21	20,97	21,02	20,97	1.638
22/03/2023	21,105	21,105	21,165	21,125	2.720
23/03/2023	20,84	20,84	20,86	20,86	1.429
24/03/2023	20,86	20,86	20,95	20,95	2.913