Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 97,69 | 97,59 | 97,69 | 97,59 | 52 |
04/03/2024 | 97,01 | 97,01 | 97,01 | 97,01 | 300 |
05/03/2024 | 96,5 | 96,5 | 96,5 | 96,5 | 1.361 |
06/03/2024 | 95,84 | 95,84 | 95,84 | 95,84 | 1.093 |
07/03/2024 | 95,34 | 94,91 | 95,34 | 94,91 | 120 |
08/03/2024 | --- | --- | --- | 94,54 | --- |
11/03/2024 | --- | --- | --- | 94,78 | --- |
12/03/2024 | 95,26 | 95,26 | 95,26 | 95,26 | 2.000 |
13/03/2024 | --- | --- | --- | 95,77 | --- |
14/03/2024 | --- | --- | --- | 97,47 | --- |
15/03/2024 | --- | --- | --- | 97,84 | --- |
18/03/2024 | --- | --- | --- | 98,53 | --- |
19/03/2024 | 98,84 | 98,84 | 98,84 | 98,84 | 300 |
20/03/2024 | --- | --- | --- | 97,9 | --- |
21/03/2024 | --- | --- | --- | 97,68 | --- |
22/03/2024 | --- | --- | --- | 97,49 | --- |
25/03/2024 | --- | --- | --- | 97,74 | --- |
26/03/2024 | 97,72 | 97,72 | 97,72 | 97,72 | 51 |
27/03/2024 | --- | --- | --- | 97,3 | --- |
28/03/2024 | 97,54 | 97,54 | 97,81 | 97,81 | 201 |