Accedi

Lyxor Commodities Refinitiv Ucits Etf +0,93% 27,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	26,885	26,1	26,93	26,15	43.749
02/08/2022	26,38	26,19	26,475	26,44	83.328
03/08/2022	26,49	26,165	26,63	26,3	22.303
04/08/2022	26,22	26,045	26,405	26,045	14.835
05/08/2022	26,04	25,96	26,49	26,39	9.004
08/08/2022	26,22	25,93	26,305	26,205	13.639
09/08/2022	26,3	26,125	26,525	26,38	7.290
10/08/2022	26,385	26,13	26,475	26,295	18.583
11/08/2022	26,62	26,55	26,915	26,85	8.413
12/08/2022	27,085	26,905	27,18	27,1	11.371