Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,869 | 9,869 | 9,908 | 9,908 | 1.770 |
04/03/2024 | 9,87 | 9,868 | 9,893 | 9,893 | 8.120 |
05/03/2024 | 9,888 | 9,887 | 9,898 | 9,898 | 4.784 |
06/03/2024 | --- | --- | --- | 9,897 | --- |
07/03/2024 | 9,881 | 9,88 | 9,881 | 9,88 | 978 |
08/03/2024 | --- | --- | --- | 9,895 | --- |
11/03/2024 | 9,89 | 9,886 | 9,89 | 9,889 | 5.110 |
12/03/2024 | 9,888 | 9,888 | 9,888 | 9,888 | 200 |
13/03/2024 | 9,853 | 9,853 | 9,879 | 9,879 | 593 |
14/03/2024 | 9,851 | 9,825 | 9,867 | 9,864 | 25.689 |
15/03/2024 | 9,871 | 9,871 | 9,872 | 9,872 | 126 |
18/03/2024 | --- | --- | --- | 9,861 | --- |
19/03/2024 | 9,866 | 9,866 | 9,873 | 9,871 | 8.481 |
20/03/2024 | 9,846 | 9,846 | 9,846 | 9,846 | 10 |
21/03/2024 | 9,88 | 9,878 | 9,892 | 9,892 | 5.097 |
22/03/2024 | 9,926 | 9,926 | 9,947 | 9,947 | 516 |
25/03/2024 | --- | --- | --- | 9,932 | --- |
26/03/2024 | --- | --- | --- | 9,928 | --- |
27/03/2024 | 9,939 | 9,938 | 9,939 | 9,938 | 2.500 |
28/03/2024 | 9,963 | 9,963 | 9,963 | 9,963 | 1.100 |