Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,738 | 17,36 | 17,738 | 17,36 | 811 |
03/04/2024 | 17,37 | 17,37 | 17,392 | 17,392 | 313 |
04/04/2024 | 17,322 | 17,322 | 17,322 | 17,322 | 2 |
05/04/2024 | 17,212 | 17,212 | 17,212 | 17,212 | 1 |
08/04/2024 | 17,298 | 17,29 | 17,298 | 17,29 | 104 |
09/04/2024 | --- | --- | --- | 17,17 | --- |
10/04/2024 | 17,29 | 17,256 | 17,29 | 17,256 | 6 |
11/04/2024 | --- | --- | --- | 17,314 | --- |
12/04/2024 | --- | --- | --- | 17,408 | --- |
15/04/2024 | --- | --- | --- | 17,346 | --- |
16/04/2024 | --- | --- | --- | 17,102 | --- |
17/04/2024 | 17,152 | 17,12 | 17,152 | 17,12 | 394 |
18/04/2024 | --- | --- | --- | 17,014 | --- |
19/04/2024 | --- | --- | --- | 16,824 | --- |