Lyxor Core Us Equity (Dr) Ucits Etf INV. 17,402

  • Dati differiti di 15 minuti
  • Dato del 25 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202416,922212
04/03/202416,986---
05/03/202416,962956
06/03/202416,841.500
07/03/202416,934---
08/03/202416,936---
11/03/202416,81---
12/03/202416,972---
13/03/202416,978---
14/03/202416,994---
15/03/202416,87---
18/03/202417,06---
19/03/202417,066---
20/03/202417,136---
21/03/202417,416---
22/03/202417,4023
25/03/202417,302500
26/03/202417,392---
27/03/202417,354---
28/03/202417,49---
Teleborsa