Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 16,928 | 16,922 | 16,928 | 16,922 | 212 |
04/03/2024 | --- | --- | --- | 16,986 | --- |
05/03/2024 | 16,962 | 16,962 | 16,962 | 16,962 | 956 |
06/03/2024 | 16,84 | 16,84 | 16,84 | 16,84 | 1.500 |
07/03/2024 | --- | --- | --- | 16,934 | --- |
08/03/2024 | --- | --- | --- | 16,936 | --- |
11/03/2024 | --- | --- | --- | 16,81 | --- |
12/03/2024 | --- | --- | --- | 16,972 | --- |
13/03/2024 | --- | --- | --- | 16,978 | --- |
14/03/2024 | --- | --- | --- | 16,994 | --- |
15/03/2024 | --- | --- | --- | 16,87 | --- |
18/03/2024 | --- | --- | --- | 17,06 | --- |
19/03/2024 | --- | --- | --- | 17,066 | --- |
20/03/2024 | --- | --- | --- | 17,136 | --- |
21/03/2024 | --- | --- | --- | 17,416 | --- |
22/03/2024 | 17,448 | 17,402 | 17,448 | 17,402 | 3 |
25/03/2024 | 17,302 | 17,302 | 17,302 | 17,302 | 500 |
26/03/2024 | --- | --- | --- | 17,392 | --- |
27/03/2024 | --- | --- | --- | 17,354 | --- |
28/03/2024 | --- | --- | --- | 17,49 | --- |