Lyxor Core Us Equity (Dr) Ucits Etf +0,71% 20,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	19,154	---
04/11/2024	---	---	---	19,006	---
05/11/2024	18,992	18,992	18,992	18,992	429
06/11/2024	---	---	---	19,868	---
07/11/2024	---	---	---	19,996	---
08/11/2024	20,105	20,105	20,105	20,105	1
11/11/2024	---	---	---	20,44	---
12/11/2024	20,485	20,485	20,485	20,485	45
13/11/2024	---	---	---	20,55	---
14/11/2024	---	---	---	20,47	---
15/11/2024	---	---	---	20,215	---
18/11/2024	---	---	---	20,235	---
19/11/2024	20,16	20,16	20,165	20,165	990
20/11/2024	---	---	---	20,245	---
21/11/2024	---	---	---	20,545	---
22/11/2024	20,555	20,555	20,695	20,69	5.107