Accedi

Amundi Corporate Green Bond Ucits Etf +0,42% 9,273

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,278	9,278	9,278	9,278	44
03/04/2024	9,278	9,269	9,278	9,269	56
04/04/2024	---	---	---	9,264	---
05/04/2024	---	---	---	9,248	---
08/04/2024	---	---	---	9,251	---
09/04/2024	---	---	---	9,263	---
10/04/2024	---	---	---	9,24	---
11/04/2024	---	---	---	9,228	---
12/04/2024	9,269	9,269	9,269	9,269	494
15/04/2024	9,281	9,264	9,281	9,264	1.005
16/04/2024	9,211	9,211	9,211	9,211	1
17/04/2024	9,255	9,255	9,255	9,255	50
18/04/2024	---	---	---	9,234	---