Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 183,35 | 180,77 | 183,38 | 181,25 | 3.505 |
03/04/2024 | 182 | 180,6 | 182,39 | 181,48 | 859 |
04/04/2024 | 182,08 | 182,08 | 183,42 | 183,42 | 2.105 |
05/04/2024 | 183,7 | 181,71 | 183,84 | 182,1 | 1.310 |
08/04/2024 | 181,08 | 180,95 | 181,73 | 181,69 | 4.936 |
09/04/2024 | 182,57 | 182,57 | 184,38 | 184,28 | 1.345 |
10/04/2024 | 184,12 | 182,64 | 184,55 | 183,03 | 770 |
11/04/2024 | 182,1 | 181 | 182,99 | 181,35 | 3.001 |
12/04/2024 | 182,98 | 182,98 | 185,51 | 184,17 | 1.118 |
15/04/2024 | 183,28 | 181,4 | 183,58 | 181,71 | 1.530 |
16/04/2024 | 181,35 | 179,44 | 181,38 | 180,14 | 2.967 |
17/04/2024 | 180,63 | 180,52 | 181,82 | 180,94 | 823 |
18/04/2024 | 181,95 | 180,67 | 182,05 | 180,67 | 807 |
19/04/2024 | 181,45 | 180,19 | 181,92 | 180,85 | 1.731 |