Accedi

Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A -0,07% 143,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	143,93	143,92	144,31	143,99	10.331
03/04/2024	144,3	143,85	144,3	144,03	2.587
04/04/2024	144,15	144,09	144,26	144,26	12.656
05/04/2024	144,38	144,09	144,38	144,09	5.523
08/04/2024	143,93	143,81	143,93	143,84	3.228
09/04/2024	143,94	143,81	144,19	144,19	7.702
10/04/2024	144,22	143,72	144,37	143,82	5.410
11/04/2024	143,72	143,57	143,82	143,64	2.250
12/04/2024	143,86	143,86	144,37	144,2	6.321
15/04/2024	144,09	143,83	144,16	143,9	3.060
16/04/2024	143,92	143,57	143,97	143,65	2.521
17/04/2024	143,54	143,54	143,71	143,64	3.010
18/04/2024	143,84	143,56	143,86	143,58	5.412
19/04/2024	143,86	143,34	143,86	143,48	12.752