Lxr Euro Govern Bond 7-10Y(Dr) Ucits Etf +0,13% 186,59

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 12.42

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/2020185,811.093
05/05/2020185,48822
06/05/2020184,23871
07/05/2020184,95964
08/05/2020185,12.771
11/05/2020184,852.633
12/05/2020184,61.908
13/05/2020185,49213
14/05/2020185,41.698
15/05/2020185,198.137
18/05/2020185,3926
19/05/2020185,8402
20/05/2020185,87749
21/05/2020186,2369
22/05/2020186,07698
25/05/2020186,27426
26/05/2020185,925.103
27/05/2020186,392.031
Teleborsa