Accedi

Amundi $ Corpbnd Pab Nt0amb Ucits Etf A INV. 8,417

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	8,518	8,434	8,518	8,444	20.296
03/04/2024	8,447	8,405	8,447	8,405	625
04/04/2024	8,407	8,396	8,407	8,402	29.003
05/04/2024	8,42	8,409	8,42	8,409	19.354
08/04/2024	8,38	8,38	8,38	8,38	1.252
09/04/2024	8,382	8,381	8,403	8,401	28.842
10/04/2024	---	---	---	8,422	---
11/04/2024	---	---	---	8,4	---
12/04/2024	---	---	---	8,482	---
15/04/2024	8,427	8,423	8,427	8,423	1.258
16/04/2024	8,417	8,381	8,424	8,403	36.360
17/04/2024	8,413	8,413	8,413	8,413	1.250
18/04/2024	---	---	---	8,393	---