Accedi

Amundi $ Hghyld Corpbnd Esg Ucits Etf A -0,11% 9,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,383	9,323	9,383	9,334	3.634
03/04/2024	9,334	9,277	9,37	9,277	1.728
04/04/2024	9,252	9,252	9,282	9,282	77
05/04/2024	9,264	9,264	9,296	9,287	1.771
08/04/2024	9,267	9,258	9,303	9,303	4.514
09/04/2024	9,28	9,267	9,291	9,267	553
10/04/2024	9,265	9,265	9,314	9,314	3.922
11/04/2024	9,309	9,309	9,343	9,343	517
12/04/2024	9,371	9,371	9,39	9,387	5.535
15/04/2024	9,379	9,368	9,379	9,368	3.560
16/04/2024	9,335	9,335	9,368	9,368	1.329
17/04/2024	9,318	9,302	9,328	9,32	5.756
18/04/2024	9,286	9,286	9,317	9,317	34
19/04/2024	9,311	9,296	9,331	9,331	423
22/04/2024	9,349	9,349	9,37	9,365	35
23/04/2024	9,363	9,355	9,363	9,355	383