Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 53,88 | 53,21 | 54 | 53,29 | 5.995 |
03/04/2024 | 53,36 | 53,29 | 53,56 | 53,56 | 10.175 |
04/04/2024 | 53,58 | 53,54 | 53,72 | 53,59 | 11.016 |
05/04/2024 | 52,89 | 52,68 | 52,97 | 52,96 | 8.149 |
08/04/2024 | 53 | 53 | 53,38 | 53,35 | 5.814 |
09/04/2024 | 53,1 | 52,67 | 53,19 | 52,75 | 7.849 |
10/04/2024 | 53,1 | 52,35 | 53,25 | 52,85 | 14.412 |
11/04/2024 | 52,85 | 52,25 | 52,98 | 52,53 | 12.417 |
12/04/2024 | 53,1 | 52,2 | 53,15 | 52,43 | 12.086 |
15/04/2024 | 52,73 | 52,66 | 53,2 | 52,74 | 13.993 |
16/04/2024 | 51,99 | 51,88 | 52,26 | 51,98 | 22.681 |
17/04/2024 | 52,1 | 51,96 | 52,58 | 51,99 | 12.143 |
18/04/2024 | 52,26 | 51,95 | 52,26 | 52,24 | 6.008 |
19/04/2024 | 51,83 | 51,69 | 52,2 | 52,07 | 30.917 |
22/04/2024 | 52,41 | 52,1 | 52,57 | 52,39 | 13.563 |
23/04/2024 | 52,8 | 52,68 | 53,23 | 53,23 | 29.534 |
24/04/2024 | 53,44 | 52,93 | 53,47 | 52,99 | 34.091 |