Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 128,35 | 127,8 | 128,5 | 128,41 | 1.447 |
03/04/2024 | 127,05 | 126,88 | 127,56 | 126,88 | 656 |
04/04/2024 | 127,66 | 127,13 | 127,66 | 127,39 | 624 |
05/04/2024 | 126,72 | 126,42 | 126,92 | 126,89 | 314 |
08/04/2024 | 126,15 | 125,55 | 126,15 | 126 | 303 |
09/04/2024 | 125,18 | 124,95 | 125,76 | 125,76 | 603 |
10/04/2024 | 124,23 | 123,86 | 124,87 | 124,56 | 1.796 |
11/04/2024 | 126,01 | 125,51 | 126,05 | 125,66 | 259 |
12/04/2024 | 125,94 | 125,08 | 125,94 | 125,08 | 675 |
15/04/2024 | 128,16 | 128,16 | 129,17 | 129,17 | 930 |
16/04/2024 | 127,51 | 126,89 | 127,51 | 127,49 | 1.170 |
17/04/2024 | 129,42 | 128,8 | 129,51 | 129,2 | 662 |
18/04/2024 | 129,1 | 128,64 | 129,13 | 129,02 | 334 |
19/04/2024 | 128,03 | 127,97 | 128,57 | 128,24 | 597 |
22/04/2024 | 127,84 | 127,79 | 128,25 | 128,05 | 1.083 |