Lyxor Ftse Mib (Dr) - Dist Ucits Etf -3,60% 25,33

  • Dati differiti di 15 minuti
  • Dato del 24 gennaio 2022 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202226,94318.284
04/01/202227,13145.199
05/01/202227,3473.296
06/01/202226,86125.965
07/01/202226,7998.739
10/01/202226,5876.285
11/01/202226,74594.029
12/01/202226,89551.706
13/01/202227,0251.789
14/01/202226,765130.321
17/01/202226,89593.564
18/01/202226,67121.078
19/01/202226,575101.489
20/01/202226,735330.505
21/01/202226,275302.290
24/01/202225,33219.095
Teleborsa