Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 14,926 | 14,926 | 14,966 | 14,966 | 1.890 |
04/03/2024 | 14,94 | 14,926 | 14,94 | 14,926 | 680 |
05/03/2024 | 14,964 | 14,964 | 15,04 | 15,04 | 2.855 |
06/03/2024 | 15,116 | 15,116 | 15,162 | 15,144 | 12.959 |
07/03/2024 | 15,116 | 15,11 | 15,17 | 15,17 | 830 |
08/03/2024 | 15,184 | 15,18 | 15,22 | 15,22 | 919 |
11/03/2024 | 15,07 | 15,05 | 15,118 | 15,118 | 19.974 |
12/03/2024 | 15,19 | 15,162 | 15,33 | 15,316 | 6.887 |
13/03/2024 | 15,358 | 15,358 | 15,4 | 15,4 | 1.220 |
14/03/2024 | 15,434 | 15,334 | 15,434 | 15,334 | 15.157 |
15/03/2024 | 15,334 | 15,334 | 15,45 | 15,42 | 2.287 |
18/03/2024 | 15,434 | 15,414 | 15,506 | 15,444 | 1.335 |
19/03/2024 | 15,408 | 15,404 | 15,528 | 15,528 | 2.521 |
20/03/2024 | 15,578 | 15,564 | 15,594 | 15,594 | 110 |
21/03/2024 | 15,706 | 15,602 | 15,706 | 15,602 | 302 |
22/03/2024 | 15,554 | 15,554 | 15,632 | 15,632 | 1.431 |
25/03/2024 | 15,648 | 15,648 | 15,754 | 15,75 | 1.802 |
26/03/2024 | 15,76 | 15,76 | 15,798 | 15,778 | 5.263 |
27/03/2024 | 15,77 | 15,77 | 15,81 | 15,81 | 307 |