Amundi Ftse Mib Ucits Etf-A +0,09% 15,82

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 15.16

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202414,9661.890
04/03/202414,926680
05/03/202415,042.855
06/03/202415,14412.959
07/03/202415,17830
08/03/202415,22919
11/03/202415,11819.974
12/03/202415,3166.887
13/03/202415,41.220
14/03/202415,33415.157
15/03/202415,422.287
18/03/202415,4441.335
19/03/202415,5282.521
20/03/202415,594110
21/03/202415,602302
22/03/202415,6321.431
25/03/202415,751.802
26/03/202415,7785.263
27/03/202415,81307
Teleborsa