Accedi

Amundi Ftse Mib Ucits Etf-Dist +0,55% 33,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	33,5	33,5	34,195	33,645	107.460
03/04/2024	33,695	33,595	33,765	33,765	101.766
04/04/2024	33,785	33,735	33,87	33,76	35.557
05/04/2024	33,32	33,12	33,335	33,31	44.984
08/04/2024	33,38	33,33	33,62	33,605	133.495
09/04/2024	33,565	33,19	33,565	33,26	79.240
10/04/2024	33,49	33,045	33,54	33,34	50.948
11/04/2024	33,29	32,85	33,385	33,025	168.178
12/04/2024	33,285	33	33,425	33,05	97.697
15/04/2024	33,3	33,215	33,57	33,27	83.169
16/04/2024	32,76	32,63	32,925	32,725	57.698
17/04/2024	32,79	32,71	33,12	32,99	27.077
18/04/2024	33,07	32,925	33,18	33,18	9.270