Accedi

Lyxor Glob High Yield Sustai Ucits Etf A +0,10% 19,512

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,592	19,592	19,594	19,594	17
03/04/2024	19,534	19,454	19,534	19,454	834
04/04/2024	19,5	19,5	19,516	19,516	913
05/04/2024	19,498	19,498	19,498	19,498	43
08/04/2024	19,432	19,432	19,432	19,432	326
09/04/2024	19,492	19,492	19,534	19,534	256
10/04/2024	---	---	---	19,548	---
11/04/2024	19,528	19,528	19,528	19,528	855
12/04/2024	19,62	19,62	19,62	19,62	8
15/04/2024	19,638	19,602	19,638	19,602	44
16/04/2024	19,528	19,528	19,528	19,528	773
17/04/2024	19,546	19,494	19,546	19,546	1.089
18/04/2024	19,494	19,494	19,494	19,494	772
19/04/2024	19,458	19,458	19,512	19,512	1.067