Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 178,54 | 176,98 | 178,96 | 177,2 | 638 |
03/04/2024 | 177,8 | 177,8 | 178 | 178 | 20 |
04/04/2024 | 178,08 | 178,04 | 178,46 | 178,04 | 252 |
05/04/2024 | 175,74 | 175,74 | 175,8 | 175,8 | 37 |
08/04/2024 | 176,38 | 176,38 | 177,16 | 176,82 | 633 |
09/04/2024 | 177,02 | 176,38 | 177,02 | 176,38 | 41 |
10/04/2024 | 176,08 | 176,08 | 176,08 | 176,08 | 10 |
11/04/2024 | --- | --- | --- | 173,6 | --- |
12/04/2024 | 175,78 | 175,78 | 175,78 | 175,78 | 40 |
15/04/2024 | 175,74 | 175,28 | 175,74 | 175,28 | 12 |
16/04/2024 | 172,46 | 172,02 | 172,46 | 172,02 | 268 |
17/04/2024 | 173,36 | 173,34 | 173,36 | 173,34 | 200 |
18/04/2024 | 174,16 | 174,16 | 174,26 | 174,26 | 600 |
19/04/2024 | 174,68 | 174,68 | 174,68 | 174,68 | 4 |