Accedi

Lyxor Msci Em Latin America Ucits Etf -1,33% 25,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	27,805	27,785	27,805	27,785	21
02/03/2023	28	27,805	28	27,805	167
03/03/2023	27,95	27,885	28,23	28,23	1.838
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	28,125	28,125	28,215	28,125	212
09/03/2023	28,465	28,465	28,475	28,475	24
10/03/2023	28,1	28,1	28,1	28,1	183
13/03/2023	27,17	26,595	27,17	26,595	8.684
14/03/2023	26,75	26,75	27,14	27,09	1.095
15/03/2023	26,88	26,525	26,88	26,525	53
16/03/2023	26,7	26,7	26,7	26,7	4
17/03/2023	---	---	---	---	---
20/03/2023	25,9	25,9	26,43	26,43	537
21/03/2023	26,405	26,31	26,405	26,31	298
22/03/2023	26,325	26,3	26,325	26,3	188
23/03/2023	---	---	---	---	---
24/03/2023	25,64	25,64	25,655	25,655	203