Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,4826 | 1,464 | 1,4826 | 1,4668 | 22.112 |
03/04/2024 | 1,467 | 1,445 | 1,4692 | 1,45 | 87.398 |
04/04/2024 | 1,4554 | 1,4448 | 1,46 | 1,4514 | 48.005 |
05/04/2024 | 1,44 | 1,4306 | 1,45 | 1,45 | 6.123 |
08/04/2024 | 1,45 | 1,45 | 1,4674 | 1,4674 | 29.499 |
09/04/2024 | 1,4958 | 1,4958 | 1,4968 | 1,4968 | 1.569 |
10/04/2024 | 1,4974 | 1,497 | 1,5002 | 1,5002 | 1.107 |
11/04/2024 | 1,4896 | 1,4892 | 1,4968 | 1,4952 | 3.787 |
12/04/2024 | 1,4928 | 1,4822 | 1,5028 | 1,4822 | 6.288 |
15/04/2024 | 1,465 | 1,457 | 1,4722 | 1,4722 | 2.557 |
16/04/2024 | 1,455 | 1,4364 | 1,455 | 1,4364 | 220.519 |
17/04/2024 | 1,4312 | 1,4312 | 1,439 | 1,439 | 3.015 |
18/04/2024 | 1,4374 | 1,4374 | 1,455 | 1,449 | 8.407 |