Accedi

Lyxor Msci Millennial Esg Filt Ucits Etf +0,77% 13,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	14,01	13,92	14,124	13,976	5.760
03/04/2024	13,928	13,842	13,928	13,86	2.967
04/04/2024	13,822	13,822	13,86	13,844	1.027
05/04/2024	13,68	13,63	13,71	13,63	1.280
08/04/2024	13,728	13,65	13,75	13,65	395
09/04/2024	13,714	13,672	13,732	13,732	233
10/04/2024	13,766	13,716	13,78	13,716	400
11/04/2024	13,712	13,712	13,712	13,712	430
12/04/2024	13,828	13,78	13,836	13,78	1.755
15/04/2024	13,646	13,612	---	13,67	1.468
16/04/2024	13,442	13,33	13,442	13,43	4.079
17/04/2024	13,488	13,442	13,52	13,466	1.353
18/04/2024	13,412	13,37	13,44	13,37	1.801
19/04/2024	13,346	13,318	13,422	13,404	5.852
22/04/2024	13,516	13,516	13,516	13,516	122