Lyxor Msci Russia Ucits Etf A +2,05% 37,64

  • Dati differiti di 15 minuti
  • Dato del 28 maggio 2020 14.09

Quotazioni storiche

 
DATACHIUSURAVOLUMI
04/05/202033,3751.788
05/05/202034,5152.713
06/05/202034,163.794
07/05/202034,2551.612
08/05/202034,4532.390
11/05/202034,2526.288
12/05/202034,5353.141
13/05/202033,6957.686
14/05/202033,5822.506
15/05/202033,8954.990
18/05/202035,49512.733
19/05/202035,822.145
20/05/202037,311.195
21/05/202036,438.760
22/05/202036,3453.348
25/05/202037,193.159
26/05/202037,4153.511
27/05/202036,87514.657
Teleborsa