Accedi

Lyxor Msci Smart Citi Esg Filt Ucits Etf +0,72% 13,692

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	14,188	13,874	14,188	13,874	1.042
03/04/2024	13,89	13,874	13,92	13,874	834
04/04/2024	13,938	13,936	14,02	14,02	446
05/04/2024	13,8	13,8	13,836	13,812	1.231
08/04/2024	13,844	13,844	13,964	13,914	160.626
09/04/2024	13,932	13,922	13,932	13,922	3.831
10/04/2024	14,032	13,83	14,032	13,83	1.104
11/04/2024	13,954	13,954	13,954	13,954	10
12/04/2024	14,14	13,952	14,14	13,962	5.105
15/04/2024	13,962	13,9	14,008	13,9	185
16/04/2024	13,664	13,54	13,676	13,54	2.277
17/04/2024	13,624	13,49	13,672	13,49	21.614
18/04/2024	13,59	13,574	13,59	13,574	44
19/04/2024	13,45	13,45	13,45	13,45	129
22/04/2024	13,43	13,43	13,46	13,46	208
23/04/2024	13,5	13,488	13,5	13,488	334