Accedi

Lyxor Msci Smart Citi Esg Filt Ucits Etf +0,13% 12,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	12,318	12,232	12,376	12,376	1.742
02/08/2022	12,234	12,234	12,4	12,4	720
03/08/2022	---	---	---	---	---
04/08/2022	12,5	12,442	12,5	12,442	175
05/08/2022	12,496	12,44	12,502	12,502	447
08/08/2022	12,56	12,56	12,59	12,59	479
09/08/2022	12,424	12,424	12,428	12,428	756
10/08/2022	12,334	12,334	12,504	12,462	6.339
11/08/2022	12,626	12,626	12,626	12,626	260
12/08/2022	12,634	12,634	12,648	12,648	1.434