Accedi

Lyxor Msci Wld Cons Discr Ucits Etf Acc +0,72% 452,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	440,49	440,49	444,14	444,14	35
02/08/2022	439,43	438	446,53	446,53	110
03/08/2022	444,02	442,41	449,68	449,68	49
04/08/2022	452,87	449,95	452,87	449,95	83
05/08/2022	454,59	448,48	454,59	450	64
08/08/2022	453,32	453,32	453,32	453,32	15
09/08/2022	443,21	443,21	443,21	443,21	3
10/08/2022	---	---	---	---	---
11/08/2022	448,63	448,63	450,69	449,66	86
12/08/2022	449,67	449,67	452,88	452,88	45